Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.37 | 182.36 | 182.37 | -0.03 | -0.02 % | 22,409,012 | 12:26:44 |
| AMD | Advanced Micro Devices | 152.88 | 152.86 | 152.88 | -1.55 | -1.00 % | 20,034,335 | 12:26:51 |
| AMZN | Amazon.com | 187.13 | 187.12 | 187.14 | -1.63 | -0.86 % | 14,356,291 | 12:26:51 |
| AXP | American Express | 235.54 | 0.00 | 0.00 | 0.88 | 0.38 % | 788,779 | 12:26:51 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | 0.99 | 0.56 % | 1,926,937 | 12:26:34 |
| BABA | Alibaba | 78.51 | 0.00 | 0.00 | -0.86 | -1.08 % | 6,521,364 | 12:26:50 |
| BAC | Bank of America | 37.6402 | 0.00 | 0.00 | -0.1998 | -0.53 % | 12,514,954 | 12:26:51 |
| COIN | Coinbase Global | 213.61 | 213.57 | 213.77 | -0.73 | -0.34 % | 3,218,948 | 12:26:40 |
| CRM | Salesforce | 277.97 | 0.00 | 0.00 | 0.79 | 0.29 % | 1,458,524 | 12:26:48 |
| DIS | Walt Disney | 105.3391 | 0.00 | 0.00 | -0.0509 | -0.05 % | 9,351,928 | 12:26:51 |
| DOW | Dow | 58.73 | 0.00 | 0.00 | 0.37 | 0.63 % | 2,392,724 | 12:26:44 |
| GOOGL | Alphabet | 169.28 | 169.29 | 169.30 | -1.97 | -1.15 % | 9,359,787 | 12:26:49 |
| GS | Goldman Sachs | 445.08 | 0.00 | 0.00 | 1.28 | 0.29 % | 880,109 | 12:26:40 |
| HD | Home Depot | 338.36 | 0.00 | 0.00 | -2.33 | -0.68 % | 1,036,236 | 12:26:51 |
| IBM | International Business M... | 169.155 | 0.00 | 0.00 | 0.775 | 0.46 % | 1,520,709 | 12:26:48 |
| INTC | Intel | 29.81 | 29.80 | 29.81 | -0.87 | -2.84 % | 30,722,619 | 12:26:51 |
| IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | -1.80 | -0.88 % | 11,596,472 | 12:26:51 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.25 | 0.17 % | 2,773,646 | 12:26:51 |
| JPM | JP Morgan Chase | 193.86 | 0.00 | 0.00 | 2.11 | 1.10 % | 4,156,090 | 12:26:50 |
| KO | Coca Cola | 62.815 | 0.00 | 0.00 | 0.195 | 0.31 % | 3,635,536 | 12:26:44 |
| MCD | McDonalds | 268.27 | 0.00 | 0.00 | 0.77 | 0.29 % | 1,591,160 | 12:26:30 |
| META | Meta Platforms | 470.99 | 470.86 | 470.99 | 2.75 | 0.59 % | 7,513,554 | 12:26:51 |
| MRK | Merck | 129.64 | 0.00 | 0.00 | -0.74 | -0.57 % | 2,542,922 | 12:26:51 |
| MSFT | Microsoft | 410.885 | 410.93 | 410.98 | 1.55 | 0.38 % | 5,522,762 | 12:26:51 |
| MU | Micron Technology | 118.56 | 118.56 | 118.57 | -0.65 | -0.55 % | 5,906,173 | 12:26:50 |
| NKE | Nike | 93.145 | 0.00 | 0.00 | -0.635 | -0.68 % | 1,964,553 | 12:26:49 |
| ORCL | Oracle | 117.35 | 0.00 | 0.00 | -0.58 | -0.49 % | 1,564,156 | 12:26:35 |
| PYPL | PayPal | 64.015 | 64.01 | 64.02 | -1.91 | -2.89 % | 5,322,557 | 12:26:40 |
| QCOM | QUALCOMM | 179.57 | 179.60 | 179.63 | -0.58 | -0.32 % | 3,281,966 | 12:26:50 |
| QQQ | Invesco QQQ Trust Series 1 | 439.21 | 439.21 | 439.22 | -1.11 | -0.25 % | 14,573,858 | 12:26:51 |
| SOXL | Direxion Daily Semicondu... | 39.38 | 0.00 | 0.00 | -0.98 | -2.43 % | 41,073,888 | 12:26:51 |
| SPY | SPDR S&P 500 | 516.355 | 0.00 | 0.00 | -0.785 | -0.15 % | 21,459,168 | 12:26:51 |
| TRV | The Travelers Companies | 217.56 | 0.00 | 0.00 | 0.59 | 0.27 % | 160,426 | 12:26:50 |
| TSLA | Tesla | 174.2743 | 174.26 | 174.29 | -3.54 | -1.99 % | 60,629,483 | 12:26:51 |
| V | Visa | 277.555 | 0.00 | 0.00 | 1.10 | 0.40 % | 1,952,476 | 12:26:49 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,348,248 | 12:26:44 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | -0.10 | -0.58 % | 3,520,306 | 12:26:45 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,553,143 | 12:26:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
